シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.27 | 182.16 | 182.26 | -0.47 | -0.26 % | 9,972 | 17:45:48 |
AMD | Advanced Micro Devices | 152.51 | 152.46 | 152.53 | -1.11 | -0.72 % | 13,925 | 17:47:02 |
AMZN | Amazon.com | 187.30 | 187.30 | 187.40 | -0.70 | -0.37 % | 7,501 | 17:46:54 |
AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 314 | 17:46:55 |
BA | Boeing | 180.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 17:42:57 |
BABA | Alibaba | 78.88 | 0.00 | 0.00 | 0.42 | 0.54 % | 23,195 | 17:47:04 |
BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.05 | -0.13 % | 3,201 | 17:38:48 |
COIN | Coinbase Global | 210.57 | 210.31 | 210.55 | -0.63 | -0.30 % | 6,634 | 17:45:57 |
CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 17:47:20 |
DIS | Walt Disney | 105.45 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,696 | 17:45:47 |
DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 17:46:42 |
GOOGL | Alphabet | 169.07 | 169.11 | 169.16 | -0.31 | -0.18 % | 10,478 | 17:46:17 |
GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 17:47:19 |
HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 17:47:20 |
IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:46:58 |
INTC | Intel | 29.95 | 29.95 | 29.96 | -0.05 | -0.17 % | 28,015 | 17:46:10 |
IWM | iShares Russell 2000 | 203.00 | 0.00 | 0.00 | -0.78 | -0.38 % | 10,449 | 17:47:01 |
JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 17:37:15 |
JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 17:40:15 |
KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,073 | 17:45:33 |
MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 17:46:49 |
META | Meta Platforms | 470.11 | 470.15 | 470.40 | -2.49 | -0.53 % | 5,346 | 17:45:44 |
MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 17:46:59 |
MSFT | Microsoft | 409.84 | 409.80 | 409.92 | -0.70 | -0.17 % | 4,581 | 17:47:09 |
MU | Micron Technology | 118.58 | 118.58 | 118.69 | -0.74 | -0.62 % | 1,828 | 17:44:15 |
NKE | Nike | 93.55 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,981 | 17:42:16 |
ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 17:46:42 |
PYPL | PayPal | 63.73 | 63.54 | 63.62 | -0.08 | -0.13 % | 2,229 | 17:41:24 |
QCOM | QUALCOMM | 180.55 | 179.41 | 179.72 | 0.00 | 0.00 % | 435 | 17:46:00 |
QQQ | Invesco QQQ Trust Series 1 | 438.97 | 438.97 | 439.04 | -1.09 | -0.25 % | 16,997 | 17:47:16 |
SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | -0.63 | -1.56 % | 155,460 | 17:47:17 |
SPY | SPDR S&P 500 | 516.34 | 0.00 | 0.00 | -0.85 | -0.16 % | 6,049 | 17:46:53 |
TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
TSLA | Tesla | 172.38 | 172.25 | 172.35 | -2.34 | -1.34 % | 126,535 | 17:47:07 |
V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 17:46:58 |
VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 973 | 17:41:01 |
WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,478 | 17:02:20 |
XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 17:21:53 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約